Harga saham hari ini – Oktober 2026
Bandingkan harga penutupan terbaru, perubahan harian, volume perdagangan, dan kinerja jangka panjang di pasar saham global.
Harga saham
Harga penutupan terbaru yang tersedia. Pilih tampilan atau gunakan filter untuk membandingkan pasar.
Siap berinvestasi?Bandingkan pialang saham
Sematkan di situs Anda
Salin dan tempel kode ini ke dalam HTML situs web Anda.
Tidak ada negara yang sesuai dengan pencarian Anda.
Tidak ada bursa yang sesuai dengan pencarian Anda.
Tidak ada sektor yang sesuai dengan pencarian Anda.
Mata uang tidak ditemukan.
275 asetHarga per 21 Okt 2026
| RENTANG 52 MGG. | Peristiwa | Detail | Bursa utama | Pasar | Sektor | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BarclaysBARC | £419,20GBP | +0,08%£0,35 | £47,8B | — | -2,92% | -11,02% | -11,92% | +15,09% | £361,35£538,30 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Keuangan |
| BPBP | £617,10GBP | +1,87%£11,30 | £42,7B | — | +0,47% | +13,67% | +42,58% | +49,13% | £0,00£622,70 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Energi |
| HSBCHSBA | £1.398,60GBP | +0,97%£13,40 | £38,6B | — | -1,69% | -8,81% | +19,15% | +41,99% | £0,00£1,6K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Keuangan |
| SpaceXSPCX | US$159,31USD | +7,79%US$11,52 | US$34,7B | — | +4,7% | +4,91% | +631,28% | +519,62% | US$0,00US$213,80 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Perindustrian |
| ShellSHEL | £3.909,00GBP | +0,23%£9,00 | £25,6B | — | -0,06% | +12,05% | +42,66% | +43,87% | £2,6K£4K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Energi |
| AstraZenecaAZN | £12.614,00GBP | -0,03%-£4,00 | £21,6B | — | +2,55% | +0,43% | -8,53% | +1,12% | £0,00£15,7K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Kesehatan |
| Rio TintoRIO | £6.482,00GBP | -0,96%-£63,00 | £21,3B | — | -6,37% | -10,28% | +8,14% | +27,17% | £0,00£8,3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Barang baku |
| GSKGSK | £1.868,00GBP | -0,03%-£0,50 | £20,6B | — | +2,86% | -2,25% | +2,38% | +13,52% | £0,00£2,3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Kesehatan |
| MetaMETA | US$697,52USD | +0,47%US$3,27 | US$20,4B | — | -5,43% | -5,9% | +5,67% | -4,88% | US$520,26US$779,82 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| NVIDIANVDA | US$221,97USD | +2,54%US$5,50 | US$19,3B | — | +0,3% | -2,38% | +19,02% | +22,53% | US$164,27US$243,37 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| MicronMU | US$913,67USD | +1,96%US$17,60 | US$19,2B | — | -0,05% | -12,48% | +220,13% | +351,66% | US$192,40US$1,3K | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| TeslaTSLA | US$386,47USD | +3,41%US$12,76 | US$18,9B | — | +5,26% | +2,98% | -14,06% | -12,68% | US$297,38US$498,82 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| LSEGLSEG | £8.790,00GBP | +0,53%£46,00 | £11,6B | — | +4,67% | +5,27% | -1,81% | +1,55% | £6,7K£10,1K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Keuangan |
| UnileverULVR | £4.820,00GBP | -1,7%-£83,50 | £10,2B | — | -0,19% | +3,82% | -0,81% | +3,97% | £0,00£5,5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Barang konsumen primer |
| RELXREL | £2.973,00GBP | +1,54%£45,00 | £9,3B | — | +7,14% | +19,88% | -1,56% | -14,2% | £0,00£3,5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Jasa komunikasi |
| AppleAAPL | US$343,99USD | +1,32%US$4,49 | US$12,3B | — | +0,3% | +1,48% | +26,53% | +30,91% | US$243,42US$348,15 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AMDAMD | US$552,72USD | +3,36%US$17,98 | US$9,9B | — | -3,17% | -10,2% | +158,09% | +132,21% | US$188,22US$658,52 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AlphabetGOOGL | US$334,76USD | -1,62%-US$5,51 | US$9,8B | — | -3,7% | -5,69% | +6,95% | +33,66% | US$249,29US$408,61 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| AmazonAMZN | US$262,37USD | -0,1%-US$0,26 | US$8,2B | — | +3,26% | +1,52% | +13,67% | +18,17% | US$196,00US$287,16 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| MicrosoftMSFT | US$532,95USD | +0,2%US$1,08 | US$7,4B | — | -0,14% | +6,25% | +10,2% | +2,95% | US$349,20US$553,72 | Dividen | 19 Nov 2026 | US$0,98 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| DiageoDGE | £1.740,50GBP | -0,83%-£14,50 | £5,5B | — | +0,06% | +7,8% | +8,54% | -5,18% | £0,00£1,9K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Barang konsumen primer |
| IntelINTC | US$92,96USD | +1,39%US$1,27 | US$7B | — | -5,26% | -23,67% | +151,92% | +143,86% | US$32,89US$142,34 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| NetflixNFLX | US$65,04USD | -5,31%-US$3,65 | US$6,6B | — | -7,84% | -11,34% | -30,63% | -94,76% | US$64,10US$1,2K | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| BroadcomAVGO | US$337,80USD | +1,03%US$3,43 | US$5,7B | — | -2,44% | -6,85% | -2,4% | -1,42% | US$289,96US$495,00 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| VodafoneVOD | £118,60GBP | -0,67%-£0,80 | £3,5B | — | +0,72% | -7,27% | +19,94% | +36,83% | £0,00£12K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Jasa komunikasi |
| PalantirPLTR | US$201,72USD | +4,74%US$9,12 | US$4,3B | — | +0,37% | +10,18% | +13,49% | +11,13% | US$106,37US$212,94 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Lam ResearchLRCX | US$260,81USD | -1,0%-US$2,64 | US$4,2B | — | -9,1% | -13,72% | +52,36% | +79,82% | US$135,50US$438,50 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| MicroStrategyMSTR | US$153,48USD | +7,54%US$10,76 | US$3,4B | — | +7,15% | -8,91% | +1,01% | -49,16% | US$81,81US$299,80 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| OracleORCL | US$129,13USD | -1,53%-US$2,01 | US$3,4B | — | -1,09% | -13,08% | -33,75% | -53,07% | US$114,50US$287,19 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Texas InstrumentsTXN | US$284,65USD | +2,47%US$6,87 | US$3B | — | +1,43% | +5,09% | +64,07% | +57,4% | US$152,76US$334,03 | Dividen | 30 Okt 2026 | US$1,52 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Thermo FisherTMO | US$694,02USD | +0,97%US$6,65 | US$2,8B | — | +3,09% | +5,35% | +19,77% | +24,38% | US$435,27US$705,79 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| Berkshire HathawayBRK-B | US$538,99USD | -0,15%-US$0,83 | US$2,8B | — | +2,4% | +7,37% | +7,23% | +9,71% | US$464,34US$543,34 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| Applied MaterialsAMAT | US$408,94USD | +0,98%US$3,96 | US$2,6B | — | -8,44% | -11,91% | +59,13% | +80,95% | US$203,40US$739,67 | Dividen | 19 Nov 2026 | US$0,53 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| IBMIBM | US$251,46USD | +3,94%US$9,54 | US$2,5B | — | +10,35% | +8,42% | -15,11% | -10,85% | US$199,20US$332,41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Eli LillyLLY | US$1.270,75USD | -1,01%-US$12,91 | US$2,4B | — | +5,13% | +9,09% | +18,24% | +58,93% | US$793,82US$1,3K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| AbbottABT | US$100,51USD | -1,89%-US$1,94 | US$2,3B | — | -2,39% | -2,4% | -19,78% | -21,19% | US$81,97US$132,03 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| CrowdStrikeCRWD | US$239,34USD | +5,26%US$11,97 | US$2,2B | — | -3,99% | -4,01% | -48,94% | -52,51% | US$174,14US$786,00 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| General ElectricGE | US$295,88USD | -1,33%-US$3,99 | US$2,2B | — | -3,63% | -7,25% | -3,94% | -3,51% | US$268,91US$388,84 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| Goldman SachsGS | US$904,72USD | +2,25%US$19,91 | US$2,2B | — | +2,96% | -5,7% | +2,93% | +19,2% | US$743,11US$1,2K | Dividen | 2 Des 2026 | US$5,00 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| VisaV | US$407,85USD | +0,31%US$1,28 | US$2,2B | — | +4,19% | +10,24% | +16,29% | +17,46% | US$293,89US$409,53 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| DanaherDHR | US$233,86USD | +4,29%US$9,62 | US$2,1B | — | +4,08% | +8,35% | +2,16% | +5,93% | US$160,93US$242,75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| Intuitive SurgicalISRG | US$428,12USD | -2,26%-US$9,88 | US$2,1B | — | +1,88% | +6,59% | -24,41% | -7,48% | US$328,57US$603,88 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| WalmartWMT | US$117,80USD | -0,04%-US$0,05 | US$2B | — | +1,41% | +9,64% | +5,74% | +10,9% | US$98,88US$135,16 | Dividen | 11 Des 2026 | US$0,25 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| ServiceNowNOW | US$153,12USD | +2,39%US$3,58 | US$2B | — | +9,39% | +11,21% | -0,05% | -83,74% | US$81,24US$964,83 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Exxon MobilXOM | US$178,09USD | +0,13%US$0,23 | US$2B | — | +0,61% | +12,5% | +47,99% | +58,01% | US$112,51US$180,26 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Energi |
| JPMorganJPM | US$335,19USD | -0,02%-US$0,07 | US$1,9B | — | -0,03% | -4,79% | +4,03% | +12,82% | US$279,10US$366,50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| Tencent0700 | HK$393,80HKD | -4,04%-HK$16,60 | HK$14,9B | — | -6,99% | -8,42% | -34,26% | -37,54% | HK$393,80HK$664,00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Jasa komunikasi |
| AT&TT | US$21,91USD | -6,45%-US$1,51 | US$1,9B | — | -4,95% | -13,91% | -11,8% | -15,89% | US$19,89US$29,44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| ChevronCVX | US$226,78USD | +0,47%US$1,07 | US$1,8B | — | +2,13% | +11,35% | +48,8% | +47,46% | US$146,49US$228,48 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Energi |
| Bank of AmericaBAC | US$50,78USD | +0,28%US$0,14 | US$1,8B | — | -1,19% | -12,39% | -7,67% | -1,44% | US$46,12US$65,23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| Palo Alto NetworksPANW | US$347,25USD | +2,05%US$6,97 | US$1,8B | — | -7,41% | -6,59% | +88,52% | +61,96% | US$139,57US$432,33 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| MastercardMA | US$622,62USD | +0,35%US$2,20 | US$1,7B | — | +3,21% | +9,68% | +9,06% | +8,84% | US$464,52US$624,66 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| Morgan StanleyMS | US$187,01USD | +3,66%US$6,61 | US$1,7B | — | +3,03% | -9,27% | +5,34% | +17,45% | US$152,80US$232,23 | Dividen | 30 Okt 2026 | US$1,15 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| UnitedHealthUNH | US$417,00USD | -0,54%-US$2,26 | US$1,7B | — | +5,4% | +10,45% | +26,32% | +14,13% | US$255,97US$461,00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| Johnson & JohnsonJNJ | US$257,78USD | -0,61%-US$1,58 | US$1,6B | — | +1,52% | -4,34% | +24,56% | +34,34% | US$184,66US$281,07 | Dividen | 24 Nov 2026 | US$1,34 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| CaterpillarCAT | US$740,21USD | +2,06%US$14,97 | US$1,6B | — | -1,17% | -9,34% | +29,21% | +41,09% | US$510,21US$1,1K | Dividen | 26 Okt 2026 | US$1,63 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| KLAKLAC | US$163,43USD | +1,04%US$1,69 | US$1,6B | — | -8,6% | -11,16% | -86,55% | -85,76% | US$159,90US$2,2K | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Procter & GamblePG | US$156,84USD | -1,56%-US$2,48 | US$1,6B | — | +0,2% | +7,37% | +9,44% | +3,44% | US$137,62US$167,25 | Dividen | 23 Okt 2026 | US$1,09 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| CostcoCOST | US$998,31USD | +0,37%US$3,70 | US$1,5B | — | +1,66% | +11,11% | +15,77% | +6,49% | US$844,06US$1,1K | Dividen | 30 Okt 2026 | US$1,47 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| AccentureACN | US$240,26USD | +0,48%US$1,14 | US$1,5B | — | +11,77% | +29,1% | -10,45% | -4,09% | US$118,15US$291,08 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Royal Bank of CanadaRY | CA$283,62CAD | +1,23%CA$3,45 | CA$2B | — | +2,75% | -2,08% | +21,21% | +38,05% | CA$201,76CA$306,38 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Keuangan |
| Coca-ColaKO | US$92,68USD | -0,87%-US$0,81 | US$1,4B | — | +0,98% | +6,38% | +32,57% | +30,13% | US$67,27US$94,10 | Dividen | 1 Des 2026 | US$0,53 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| RobinhoodHOOD | US$101,93USD | +3,79%US$3,72 | US$1,4B | — | +0,84% | -17,33% | -9,88% | -22,69% | US$63,52US$150,47 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Keuangan |
| RTXRTX | US$191,60USD | -0,9%-US$1,74 | US$1,4B | — | +14,66% | +13,01% | +4,47% | +10,73% | US$146,65US$224,00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| BookingBKNG | US$158,38USD | -3,38%-US$5,54 | US$1,4B | — | -1,43% | -6,02% | -97,04% | -97,0% | US$150,14US$5,5K | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| MerckMRK | US$149,88USD | +1,07%US$1,58 | US$1,4B | — | +1,7% | +0,25% | +42,39% | +71,06% | US$82,04US$156,92 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| SalesforceCRM | US$241,78USD | -0,27%-US$0,65 | US$1,3B | — | +2,47% | +2,27% | -8,73% | -8,21% | US$147,58US$269,11 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| VerizonVZ | US$43,56USD | -2,2%-US$0,98 | US$1,3B | — | -1,94% | -8,64% | +6,95% | +8,09% | US$38,39US$51,68 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| SoftBank Group9984 | JP¥4.622JPY | +1,49%JP¥68 | JP¥203,5B | — | -13,62% | -26,81% | +5,05% | -81,45% | JP¥3,4KJP¥27,7K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Jasa komunikasi |
| QualcommQCOM | US$177,96USD | +1,28%US$2,25 | US$1,3B | — | +3,09% | -8,38% | +4,04% | +5,41% | US$121,99US$259,92 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AbbVieABBV | US$284,80USD | -1,48%-US$4,28 | US$1,2B | — | +0,47% | +7,68% | +24,64% | +23,08% | US$191,00US$291,40 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| CiscoCSCO | US$107,26USD | +0,52%US$0,55 | US$1,2B | — | -5,61% | -3,77% | +39,24% | +51,67% | US$69,85US$130,37 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| PepsiCoPEP | US$134,70USD | +0,51%US$0,68 | US$1,2B | — | +4,2% | +3,94% | -6,15% | -12,06% | US$123,47US$171,48 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| CoinbaseCOIN | US$177,08USD | +3,65%US$6,23 | US$1,2B | — | +2,42% | -11,92% | -21,69% | -47,71% | US$139,11US$373,25 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Keuangan |
| ShopifySHOP | US$174,29USD | +0,47%US$0,81 | US$1,2B | — | +1,04% | +26,37% | +8,27% | +7,16% | US$94,00US$182,19 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AmgenAMGN | US$438,34USD | -0,14%-US$0,60 | US$1,1B | — | +2,87% | +11,49% | +33,92% | +45,56% | US$288,00US$447,01 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| McDonald'sMCD | US$246,25USD | -0,11%-US$0,27 | US$1,1B | — | +3,33% | -0,66% | -19,43% | -19,91% | US$229,20US$341,75 | Dividen | 1 Des 2026 | US$1,93 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| UberUBER | US$67,62USD | -1,91%-US$1,32 | US$1,1B | — | -2,41% | -4,55% | -17,24% | -27,31% | US$65,41US$100,35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| BoeingBA | US$192,28USD | +0,95%US$1,81 | US$1,1B | — | +4,13% | -4,41% | -11,44% | -11,5% | US$176,77US$254,35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| CloudflareNET | US$307,22USD | +5,32%US$15,53 | US$1,1B | — | -5,28% | -12,64% | +55,83% | +44,25% | US$158,83US$370,35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| SpotifySPOT | US$525,34USD | -0,14%-US$0,74 | US$1,1B | — | +0,26% | +1,66% | -9,53% | -23,78% | US$405,00US$686,68 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| 3MMMM | US$174,74USD | +1,97%US$3,37 | US$983,8M | — | +6,25% | +5,92% | +9,14% | +4,86% | US$139,34US$184,90 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| MongoDBMDB | US$390,75USD | +6,71%US$24,57 | US$980,4M | — | +9,67% | -4,06% | -6,9% | +19,95% | US$215,68US$473,10 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| GileadGILD | US$153,57USD | -1,88%-US$2,94 | US$955,3M | — | +0,02% | +2,0% | +25,12% | +23,77% | US$114,02US$160,51 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| ConocoPhillipsCOP | US$145,67USD | -0,19%-US$0,28 | US$917M | — | +2,34% | +14,22% | +55,61% | +68,58% | US$85,57US$147,42 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Energi |
| Home DepotHD | US$314,14USD | -0,31%-US$0,97 | US$913,8M | — | +6,3% | +5,7% | -8,71% | -19,64% | US$277,15US$397,63 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| ASMLASML | €1.493,80EUR | +2,64%€38,40 | €803,5M | — | -2,25% | +0,84% | +62,12% | +67,88% | €822,20€1,7K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Teknologi informasi |
| T-Mobile USTMUS | US$153,75USD | -2,54%-US$4,00 | US$895,4M | — | -2,56% | -6,97% | -24,28% | -32,88% | US$147,90US$227,89 | Dividen | 25 Nov 2026 | US$1,17 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| American ExpressAXP | US$323,61USD | +1,66%US$5,27 | US$893,3M | — | +5,43% | +3,2% | -12,53% | -8,9% | US$290,97US$387,49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| ComcastCMCSA | US$22,08USD | -1,25%-US$0,28 | US$887,6M | — | +4,89% | -3,71% | -26,13% | -26,33% | US$20,48US$32,86 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| BlackRockBLK | US$1.149,60USD | +1,85%US$20,92 | US$872,8M | — | +7,06% | +5,44% | +7,41% | +1,73% | US$917,39US$1,2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| Wells FargoWFC | US$82,42USD | +0,27%US$0,22 | US$829,9M | — | +1,88% | -4,76% | -11,57% | -2,76% | US$72,78US$97,76 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| SnowflakeSNOW | US$322,73USD | +0,98%US$3,12 | US$818M | — | -3,69% | -4,91% | +47,12% | +30,39% | US$118,30US$384,56 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AdobeADBE | US$255,06USD | -0,65%-US$1,67 | US$817,4M | — | +5,97% | +2,22% | -27,12% | -28,66% | US$190,12US$363,70 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Lockheed MartinLMT | US$551,51USD | +0,51%US$2,80 | US$808,5M | — | +5,61% | +3,01% | +14,03% | +12,67% | US$437,25US$692,00 | Dividen | 1 Des 2026 | US$3,60 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| HoneywellHON | US$214,73USD | +0,66%US$1,41 | US$792M | — | +3,43% | +4,0% | +10,07% | +2,7% | US$186,76US$252,00 | Dividen | 13 Nov 2026 | US$0,70 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Perindustrian |
| DatadogDDOG | US$273,09USD | +6,5%US$16,66 | US$785,6M | — | +1,4% | +11,44% | +100,82% | +74,78% | US$98,01US$300,68 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| CitigroupC | US$123,85USD | +1,09%US$1,34 | US$762,9M | — | +1,29% | -8,29% | +6,14% | +26,06% | US$95,00US$147,96 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| VertexVRTX | US$524,52USD | +1,92%US$9,87 | US$743,6M | — | +5,22% | +2,7% | +15,7% | +23,05% | US$403,16US$560,25 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| DisneyDIS | US$111,83USD | +0,14%US$0,16 | US$743,1M | — | +2,61% | +7,29% | -1,71% | -2,16% | US$92,19US$117,09 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| Charles SchwabSCHW | US$91,64USD | +0,83%US$0,75 | US$742,9M | — | -5,33% | -14,26% | -8,28% | -3,63% | US$83,96US$114,53 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| ArmARM | US$226,59USD | +2,5%US$5,53 | US$731,6M | — | -4,8% | -29,83% | +107,29% | +33,78% | US$100,02US$452,70 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AppLovinAPP | US$267,90USD | -1,67%-US$4,56 | US$726,2M | — | +2,18% | -18,86% | -60,24% | -51,52% | US$260,59US$738,01 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| LindeLIN | US$500,57USD | -0,26%-US$1,32 | US$715,9M | — | +1,6% | +9,41% | +17,4% | +11,22% | US$387,78US$548,20 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang baku |
| MUFG8306 | JP¥3.431JPY | +2,39%JP¥80 | JP¥112,5B | — | -1,46% | -5,22% | +37,63% | +48,69% | JP¥2,2KJP¥3,8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Keuangan |
| TD BankTD | CA$175,11CAD | +1,98%CA$3,40 | CA$992,1M | — | +4,5% | +0,58% | +35,37% | +55,46% | CA$112,26CA$175,33 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Keuangan |
| NikeNKE | US$37,53USD | -0,92%-US$0,35 | US$684,5M | — | +6,32% | +3,96% | -41,09% | -45,1% | US$31,97US$70,44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| Alibaba9988 | HK$103,70HKD | -1,14%-HK$1,20 | HK$5,4B | — | -6,15% | -7,9% | -27,28% | -37,19% | HK$88,65HK$175,00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Barang konsumen non-primer |
| PfizerPFE | US$29,85USD | -0,86%-US$0,26 | US$663,1M | — | +2,19% | +7,61% | +19,88% | +20,12% | US$23,62US$30,25 | Dividen | 6 Nov 2026 | US$0,43 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| MarriottMAR | US$404,00USD | +1,68%US$6,69 | US$662,1M | — | +8,65% | +17,9% | +30,22% | +50,5% | US$256,76US$410,98 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| Tokyo Electron8035 | JP¥10.160JPY | +0,74%JP¥75 | JP¥104,2B | — | -9,61% | -80,87% | -70,4% | -66,92% | JP¥10,1KJP¥81,3K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Teknologi informasi |
| Northrop GrummanNOC | US$539,31USD | +0,99%US$5,31 | US$639,9M | — | +8,8% | +2,4% | -5,42% | -10,02% | US$470,06US$774,00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| SAPSAP | €208,65EUR | +3,52%€7,10 | €569,5M | — | +5,95% | +14,1% | +0,14% | -13,21% | €127,50€244,30 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Teknologi informasi |
| ZscalerZS | US$231,33USD | +7,84%US$16,82 | US$638,9M | — | +4,77% | +11,68% | +2,85% | -25,47% | US$114,63US$336,99 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| PayPalPYPL | US$57,20USD | +0,11%US$0,06 | US$610,9M | — | +1,96% | +8,7% | -2,02% | -18,34% | US$38,46US$79,22 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Keuangan |
| IntuitINTU | US$335,61USD | +0,1%US$0,32 | US$606,4M | — | +8,11% | +10,35% | -49,34% | -50,28% | US$252,84US$689,17 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AirbnbABNB | US$173,69USD | -1,84%-US$3,25 | US$568,5M | — | +3,97% | +4,11% | +27,98% | +35,1% | US$110,81US$193,45 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| StarbucksSBUX | US$99,08USD | -0,29%-US$0,29 | US$567,5M | — | +6,25% | +4,4% | +17,66% | +15,34% | US$77,99US$110,51 | Dividen | 13 Nov 2026 | US$0,63 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| TJXTJX | US$145,52USD | -1,0%-US$1,47 | US$564M | — | +1,88% | +11,12% | -5,27% | +1,12% | US$122,78US$170,00 | Dividen | 12 Nov 2026 | US$0,48 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| Bristol Myers SquibbBMY | US$61,12USD | -0,91%-US$0,56 | US$551,1M | — | +3,1% | -2,4% | +13,31% | +37,22% | US$42,52US$68,64 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| Lowe'sLOW | US$196,56USD | -0,99%-US$1,97 | US$532,1M | — | +4,38% | +2,92% | -18,49% | -19,86% | US$178,45US$293,06 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| DeereDE | US$636,54USD | +0,69%US$4,34 | US$512,4M | — | -2,13% | -7,04% | +36,72% | +38,43% | US$454,50US$721,22 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| Xiaomi1810 | HK$26,80HKD | -0,96%-HK$0,26 | HK$3,9B | — | +1,59% | -2,83% | -31,63% | -42,32% | HK$21,30HK$47,40 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Teknologi informasi |
| China Mobile0941 | HK$77,55HKD | -3,66%-HK$2,95 | HK$3,8B | — | -4,14% | -2,08% | -5,08% | -8,98% | HK$75,55HK$88,90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Jasa komunikasi |
| RegeneronREGN | US$805,67USD | -0,22%-US$1,81 | US$465,7M | — | +3,51% | +0,94% | +4,38% | +39,07% | US$572,75US$859,34 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| UPSUPS | US$99,57USD | +1,07%US$1,05 | US$460,9M | — | +3,96% | +5,09% | +0,38% | +13,07% | US$86,30US$122,41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| NovartisNOVN | CHF 126,88CHF | +0,3%CHF 0,38 | CHF 373,1M | — | +3,44% | +9,25% | +15,77% | +21,35% | CHF 97,05CHF 132,68 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Kesehatan |
| EnbridgeENB | CA$67,43CAD | +0,12%CA$0,08 | CA$623,7M | — | -0,1% | -0,38% | +2,66% | +1,72% | CA$62,42CA$80,65 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Energi |
| Hitachi6501 | JP¥5.840JPY | +0,52%JP¥30 | JP¥69,4B | — | +0,53% | +5,72% | +19,14% | +29,84% | JP¥4,4KJP¥6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Perindustrian |
| Schneider ElectricSU | €249,10EUR | +1,96%€4,80 | €384,1M | — | -5,79% | -15,56% | +6,05% | -0,26% | €220,40€312,30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Perindustrian |
| PetrobrasPETR4 | R$57,75BRL | -0,79%-R$0,46 | R$2,1B | — | -0,62% | +20,31% | +87,38% | +95,7% | R$0,00R$59,68 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Energi |
| MondelezMDLZ | US$62,74USD | -1,95%-US$1,25 | US$407,1M | — | +0,27% | +4,27% | +16,55% | +1,6% | US$51,20US$66,65 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| Toyota7203 | JP¥3.094JPY | -0,26%-JP¥8 | JP¥60,4B | — | +2,76% | +2,28% | -7,81% | +2,96% | JP¥2,7KJP¥4K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Barang konsumen non-primer |
| Sony6758 | JP¥4.012JPY | +1,31%JP¥52 | JP¥58,8B | — | +3,96% | +8,52% | -0,3% | -9,19% | JP¥3KJP¥4,8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Teknologi informasi |
| ValeVALE3 | R$64,03BRL | -2,15%-R$1,41 | R$1,9B | — | -4,03% | -11,74% | -11,02% | +5,31% | R$0,00R$89,75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Barang baku |
| DSVDSV | DKK 1.381,50DKK | +15,13%DKK 181,50 | DKK 2,4B | — | +19,51% | +14,89% | -14,46% | +2,68% | DKK 1,1KDKK 1,9K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Perindustrian |
| NestleNESN | CHF 83,47CHF | +0,43%CHF 0,36 | CHF 295,2M | — | +5,81% | +8,26% | +6,01% | +1,09% | CHF 70,29CHF 87,09 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Barang konsumen primer |
| Nintendo7974 | JP¥8.715JPY | +0,4%JP¥35 | JP¥51B | — | +5,28% | +4,51% | -17,74% | -34,18% | JP¥6,5KJP¥14,6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Teknologi informasi |
| SantanderSAN | €11,97EUR | +2,06%€0,24 | €282M | — | -1,32% | -6,04% | +18,87% | +43,1% | €0,00€13,12 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Keuangan |
| Bank of MontrealBMO | CA$239,31CAD | +1,66%CA$3,91 | CA$411,1M | — | +2,64% | -3,83% | +34,26% | +36,24% | CA$168,92CA$259,20 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Keuangan |
| Itau UnibancoITUB4 | R$48,90BRL | +0,2%R$0,10 | R$1,5B | — | -0,16% | +13,51% | +24,65% | +29,37% | R$0,00R$50,85 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Keuangan |
| SiemensSIE | €266,75EUR | +2,5%€6,50 | €247,8M | — | -3,02% | -2,47% | +11,54% | +10,27% | €198,00€291,70 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Perindustrian |
| WEGWEGE3 | R$45,21BRL | -7,34%-R$3,58 | R$1,3B | — | -10,37% | -11,49% | -6,8% | +13,97% | R$0,00R$54,52 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Perindustrian |
| TotalEnergiesTTE | €80,90EUR | +1,2%€0,96 | €224M | — | +0,91% | +2,98% | +45,53% | +53,66% | €52,40€81,63 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Energi |
| FedExFDX | US$298,23USD | -0,18%-US$0,53 | US$247,7M | — | +2,39% | +0,82% | +3,24% | +22,81% | US$234,53US$413,87 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| Deutsche TelekomDTE | €25,50EUR | -0,86%-€0,22 | €219,3M | — | +0,87% | -6,56% | -7,81% | -14,91% | €23,53€34,36 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Jasa komunikasi |
| AirbusAIR | €198,78EUR | +2,69%€5,20 | €218,1M | — | +4,5% | +2,05% | +0,19% | -4,13% | €157,42€221,30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Perindustrian |
| BHPBHP | AU$58,54AUD | -1,61%-AU$0,96 | AU$345,1M | — | -3,81% | -3,69% | +28,69% | +32,53% | AU$40,21AU$68,77 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Barang baku |
| UniCreditUCG | €75,21EUR | +1,47%€1,09 | €210,6M | — | -2,04% | -10,16% | +6,05% | +19,31% | €57,36€86,42 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Keuangan |
| AllianzALV | €436,80EUR | +1,2%€5,20 | €209,2M | — | +2,49% | -1,86% | +11,86% | +23,84% | €338,80€454,60 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Keuangan |
| RheinmetallRHM | €1.020,00EUR | -3,23%-€34,00 | €190,7M | — | +3,73% | +0,93% | -34,66% | -42,71% | €909,00€2K | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Perindustrian |
| LVMHMC | €388,60EUR | +0,48%€1,85 | €187,7M | — | -0,24% | -4,17% | -39,75% | -37,0% | €375,65€654,70 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang konsumen non-primer |
| UBSUBSG | CHF 39,54CHF | +1,13%CHF 0,44 | CHF 172M | — | +0,18% | -5,29% | +6,98% | +31,71% | CHF 28,25CHF 45,03 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Keuangan |
| BNP ParibasBNP | €86,81EUR | -0,16%-€0,14 | €182,9M | — | -3,1% | -14,13% | +7,45% | +27,79% | €65,16€113,82 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Keuangan |
| AIA1299 | HK$72,10HKD | -0,83%-HK$0,60 | HK$1,6B | — | -0,89% | -6,79% | -9,99% | -1,1% | HK$68,00HK$92,15 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Keuangan |
| Intesa SanpaoloISP | €6,07EUR | +1,28%€0,08 | €178,6M | — | -1,38% | -10,47% | +2,52% | +10,69% | €4,81€6,94 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Keuangan |
| InfineonIFX | €53,09EUR | +2,02%€1,05 | €177,5M | — | -4,08% | -8,92% | +40,71% | +50,65% | €31,27€88,83 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Teknologi informasi |
| B3B3SA3 | R$23,51BRL | -0,84%-R$0,20 | R$996,2M | — | +5,28% | +28,96% | +69,26% | +90,67% | R$0,00R$24,28 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Keuangan |
| Meituan3690 | HK$74,70HKD | -1,84%-HK$1,40 | HK$1,5B | — | -3,11% | +0,95% | -27,33% | -22,59% | HK$63,65HK$107,00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Barang konsumen non-primer |
| BBVABBVA | €23,05EUR | +1,59%€0,36 | €161,9M | — | -0,35% | -8,35% | +14,96% | +35,07% | €0,00€25,57 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Keuangan |
| Commonwealth BankCBA | AU$157,01AUD | +0,91%AU$1,41 | AU$241,5M | — | +3,86% | +2,63% | -2,22% | -9,36% | AU$146,98AU$185,59 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Keuangan |
| BradescoBBDC4 | R$20,65BRL | -0,15%-R$0,03 | R$842,7M | — | -1,05% | +13,71% | +13,52% | +16,21% | R$0,00R$23,00 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Keuangan |
| IberdrolaIBE | €21,54EUR | +1,46%€0,31 | €146,5M | — | -0,78% | +6,11% | +16,65% | +26,26% | €0,00€22,08 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Utilitas |
| AdidasADS | €160,75EUR | +1,68%€2,65 | €146M | — | +4,11% | +12,29% | -4,91% | -17,46% | €129,95€193,80 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang konsumen non-primer |
| INGINGA | €29,83EUR | +1,48%€0,43 | €142,6M | — | -0,85% | -7,3% | +24,22% | +45,45% | €20,40€32,40 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Keuangan |
| EniENI | €26,40EUR | +1,75%€0,45 | €140,7M | — | +2,58% | +12,48% | +63,57% | +77,18% | €15,01€26,70 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Energi |
| Zurich InsuranceZURN | CHF 624,60CHF | +0,81%CHF 5,00 | CHF 127,8M | — | +5,58% | +3,86% | +3,79% | +11,3% | CHF 521,00CHF 626,00 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Keuangan |
| EquinorEQNR | NOK 434,30NOK | +1,64%NOK 7,00 | NOK 1,3B | — | +0,53% | +7,34% | +83,25% | +85,04% | NOK 226,40NOK 440,30 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Energi |
| ABBABB | SEK 860,60SEK | +0,84%SEK 7,20 | SEK 1,4B | — | -9,1% | -12,59% | +25,12% | +24,29% | SEK 638,80SEK 1,1K | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| Atlas CopcoATCO-A | SEK 192,85SEK | +0,84%SEK 1,60 | SEK 1,4B | — | -7,68% | -4,53% | +16,14% | +15,83% | SEK 149,45SEK 214,10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| StellantisSTLAM | €3,82EUR | -0,44%-€0,02 | €125,4M | — | -0,6% | -9,74% | -59,68% | -60,05% | €3,73€10,49 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Barang konsumen non-primer |
| ProsusPRX | €34,58EUR | -3,06%-€1,09 | €123,8M | — | -2,59% | -4,14% | -34,57% | -41,07% | €34,39€63,94 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Lainnya |
| Novo NordiskNOVO-B | DKK 261,70DKK | +0,19%DKK 0,50 | DKK 910,1M | — | +2,25% | +0,65% | -19,54% | -26,27% | DKK 224,25DKK 409,95 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Kesehatan |
| NokiaNOKIA | €8,23EUR | +1,13%€0,09 | €116,8M | — | -5,25% | -6,84% | +47,74% | +70,05% | €4,70€15,00 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Teknologi informasi |
| NABNAB | AU$39,93AUD | +1,86%AU$0,73 | AU$180,6M | — | +3,58% | +3,13% | -5,63% | -8,59% | AU$35,48AU$49,45 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Keuangan |
| BCABBCA | Rp 5.275IDR | +1,44%Rp 75 | Rp 2,3T | — | -13,88% | -15,26% | -34,67% | -37,76% | Rp 4,7KRp 8,8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Keuangan |
| HermesRMS | €1.356,50EUR | +1,31%€17,50 | €112,4M | — | +4,71% | +0,93% | -36,07% | -39,71% | €1,3K€2,3K | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang konsumen non-primer |
| CSLCSL | AU$196,08AUD | -0,11%-AU$0,22 | AU$178,1M | — | +6,22% | +9,97% | +13,57% | -10,53% | AU$90,00AU$221,49 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Kesehatan |
| EnelENEL | €9,20EUR | +0,08%€0,01 | €106,8M | — | +1,95% | +2,81% | +3,63% | +7,4% | €8,41€10,31 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Utilitas |
| DHL GroupDHL | €57,88EUR | +0,35%€0,20 | €106,2M | — | +1,94% | +0,87% | +23,86% | +46,01% | €38,76€58,90 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Perindustrian |
| L'OrealOR | €405,70EUR | +0,43%€1,75 | €104,7M | — | +2,92% | +5,71% | +10,67% | +1,93% | €338,85€407,40 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang konsumen primer |
| BayerBAYN | €44,63EUR | +2,64%€1,15 | €103,3M | — | -0,98% | -8,97% | +20,59% | +63,15% | €25,78€53,92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Kesehatan |
| Grupo MexicoGMEXICOB | MX$241,86MXN | +0,49%MX$1,18 | MX$2,1B | — | +0,29% | +12,78% | +42,1% | +61,75% | MX$140,00MX$248,59 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Barang baku |
| SwedbankSWED-A | SEK 394,50SEK | -1,13%-SEK 4,50 | SEK 1,1B | — | -3,19% | -4,43% | +22,86% | +37,6% | SEK 282,50SEK 416,10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Keuangan |
| SanofiSAN | €73,57EUR | -0,01%-€0,01 | €96,6M | — | +2,44% | -1,37% | -11,06% | -14,74% | €69,75€91,15 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Kesehatan |
| Air LiquideAI | €173,60EUR | +0,79%€1,36 | €92,8M | — | +1,91% | +5,07% | +8,32% | +0,32% | €154,96€189,80 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang baku |
| BrookfieldBN | CA$52,65CAD | +0,3%CA$0,16 | CA$136,9M | — | +2,97% | -1,35% | -16,46% | -16,84% | CA$50,76CA$68,11 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Keuangan |
| AdyenADYEN | €940,30EUR | +1,71%€15,80 | €86,4M | — | +1,82% | -1,19% | -31,61% | -36,48% | €772,40€1,6K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Teknologi informasi |
| Investor ABINVE-B | SEK 418,85SEK | +1,24%SEK 5,15 | SEK 937,4M | — | +0,24% | +2,86% | +26,77% | +34,64% | SEK 306,70SEK 426,80 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Keuangan |
| InditexITX | €56,80EUR | +0,42%€0,24 | €83,7M | — | +4,53% | +9,69% | +0,82% | +15,92% | €0,00€59,42 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Barang konsumen non-primer |
| CN RailwayCNR | CA$171,53CAD | +0,55%CA$0,94 | CA$130,4M | — | +0,44% | +3,94% | +26,36% | +28,78% | CA$128,05CA$185,25 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Perindustrian |
| WestpacWBC | AU$35,53AUD | +1,14%AU$0,40 | AU$129,6M | — | +2,42% | +1,72% | -7,95% | -9,34% | AU$33,46AU$43,32 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Keuangan |
| CapgeminiCAP | €125,05EUR | +1,67%€2,05 | €81M | — | +5,97% | +18,53% | -12,09% | -3,84% | €85,62€153,05 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Teknologi informasi |
| FerrariRACE | €353,50EUR | -0,8%-€2,85 | €79,3M | — | +1,49% | -2,71% | +10,92% | +2,61% | €269,00€377,50 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Barang konsumen non-primer |
| AllegroALE | PLN 58,86PLN | +1,98%PLN 1,14 | PLN 318,9M | — | +10,2% | +33,65% | +89,75% | +72,81% | PLN 25,53PLN 58,86 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Barang konsumen non-primer |
| AB InBevABI | €73,98EUR | -0,51%-€0,38 | €72,2M | — | +4,17% | +9,02% | +34,75% | +39,22% | €51,60€74,68 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Barang konsumen primer |
| FortescueFMG | AU$15,26AUD | 0,0%AU$0,00 | AU$115,1M | — | -0,39% | -8,73% | -30,67% | -24,68% | AU$14,94AU$23,38 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Barang baku |
| RichemontCFR | CHF 175,60CHF | -0,23%-CHF 0,40 | CHF 66,3M | — | +1,04% | +3,81% | +2,06% | +9,48% | CHF 127,20CHF 202,20 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Barang konsumen non-primer |
| DNBDNB | NOK 314,70NOK | +3,08%NOK 9,40 | NOK 750,5M | — | +2,04% | -0,88% | +11,79% | +15,19% | NOK 257,40NOK 325,80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Keuangan |
| EricssonERIC-B | SEK 102,90SEK | -1,86%-SEK 1,95 | SEK 785,6M | — | +5,97% | +2,59% | +13,58% | +13,68% | SEK 84,56SEK 128,45 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Teknologi informasi |
| AmbevABEV3 | R$16,69BRL | -0,95%-R$0,16 | R$397,8M | — | +1,03% | +7,68% | +20,42% | +36,58% | R$0,00R$16,97 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Barang konsumen primer |
| BRIBBRI | Rp 2.810IDR | +0,72%Rp 20 | Rp 1,4T | — | -9,06% | -14,85% | -23,22% | -25,27% | Rp 2,5KRp 4,1K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Keuangan |
| Mercedes-BenzMBG | €41,04EUR | -0,77%-€0,32 | €68M | — | +3,68% | -14,09% | -31,68% | -24,24% | €38,95€62,34 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang konsumen non-primer |
| RepsolREP | €29,36EUR | +1,21%€0,35 | €66,9M | — | -2,39% | +0,41% | +84,36% | +103,39% | €0,00€31,64 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Energi |
| PKO BPPKO | PLN 116,10PLN | +2,09%PLN 2,38 | PLN 288,2M | — | +0,8% | -5,69% | +36,33% | +53,73% | PLN 72,88PLN 125,58 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Keuangan |
| BASFBAS | €52,58EUR | -0,1%-€0,05 | €64,3M | — | +0,23% | +2,38% | +18,34% | +21,77% | €41,48€55,05 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang baku |
| Ahold DelhaizeAD | €32,50EUR | -1,16%-€0,38 | €63,6M | — | +0,84% | +1,72% | -6,8% | -11,71% | €30,34€42,54 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Barang konsumen primer |
| VolvoVOLV-B | SEK 320,60SEK | +0,03%SEK 0,10 | SEK 662,9M | — | +0,5% | -3,17% | +8,35% | +24,07% | SEK 255,00SEK 374,50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| GeneraliG | €42,94EUR | +1,44%€0,61 | €59,6M | — | +1,75% | -6,18% | +20,11% | +32,33% | €32,06€46,07 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Keuangan |
| dsm-firmenichDSFIR | €107,85EUR | +0,33%€0,35 | €58,9M | — | +3,35% | +14,32% | +56,85% | +42,85% | €55,22€109,85 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Barang baku |
| WesfarmersWES | AU$79,86AUD | +0,35%AU$0,28 | AU$92,7M | — | +2,04% | +9,79% | -1,52% | -12,01% | AU$70,80AU$94,70 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Barang konsumen non-primer |
| SandvikSAND | SEK 354,00SEK | +1,4%SEK 4,90 | SEK 609,9M | — | -3,01% | -5,7% | +17,76% | +25,71% | SEK 272,70SEK 413,10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| SKFSKF-B | SEK 269,50SEK | -1,28%-SEK 3,50 | SEK 591,4M | — | -0,33% | +0,37% | +9,64% | +12,1% | SEK 204,80SEK 282,00 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| KBCKBC | €116,10EUR | +0,91%€1,05 | €51,9M | — | -4,41% | -13,16% | +4,36% | +15,18% | €99,74€134,95 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Keuangan |
| OTP BankOTP | HUF 41.550HUF | +0,12%HUF 50 | HUF 18,8B | — | +0,19% | -10,14% | +18,38% | +34,82% | HUF 30,6KHUF 47,3K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungaria | Keuangan |
| America MovilAMXB | MX$22,71MXN | +7,78%MX$1,64 | MX$1,1B | — | +12,7% | +17,3% | +22,16% | +10,56% | MX$17,48MX$24,49 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Jasa komunikasi |
| BMWBMW | €57,00EUR | -1,11%-€0,64 | €49,2M | — | +4,01% | -5,22% | -38,8% | -30,01% | €51,98€97,92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang konsumen non-primer |
| KeringKER | €216,25EUR | -0,07%-€0,15 | €48M | — | +1,45% | -5,42% | -28,16% | -33,26% | €203,20€354,20 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang konsumen non-primer |
| KGHMKGH | PLN 311,30PLN | -2,72%-PLN 8,70 | PLN 203,5M | — | -5,98% | -9,74% | +10,86% | +67,82% | PLN 183,80PLN 396,40 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Barang baku |
| MaerskMAERSK-B | DKK 23.730,00DKK | -1,33%-DKK 320,00 | DKK 337,7M | — | -2,51% | +1,02% | +62,09% | +85,46% | DKK 12,1KDKK 25,4K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Perindustrian |
| SEBSEB-A | SEK 217,50SEK | +0,37%SEK 0,80 | SEK 499,1M | — | -1,23% | -7,33% | +11,48% | +19,74% | SEK 168,20SEK 238,50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Keuangan |
| BanorteGFNORTEO | MX$206,76MXN | +1,12%MX$2,29 | MX$917,4M | — | +5,14% | +6,97% | +23,93% | +19,4% | MX$164,00MX$210,00 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Keuangan |
| HeinekenHEIA | €76,68EUR | -0,44%-€0,34 | €42,7M | — | +4,02% | +7,88% | +9,95% | +9,29% | €63,90€80,44 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Barang konsumen primer |
| Danske BankDANSKE | DKK 349,90DKK | +0,52%DKK 1,80 | DKK 314,8M | — | -1,35% | -7,51% | +9,82% | +27,75% | DKK 270,60DKK 383,70 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Keuangan |
| VolkswagenVOW3 | €69,10EUR | -0,8%-€0,56 | €41,2M | — | +3,07% | -7,84% | -33,27% | -24,32% | €65,92€109,15 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang konsumen non-primer |
| NesteNESTE | €31,10EUR | +1,97%€0,60 | €41M | — | -3,57% | -9,14% | +60,23% | +89,35% | €15,97€35,94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Energi |
| KoneKNEBV | €53,90EUR | -0,26%-€0,14 | €40,5M | — | +0,45% | +6,4% | -11,0% | -5,01% | €46,22€64,42 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Perindustrian |
| VestasVWS | DKK 187,20DKK | +0,54%DKK 1,00 | DKK 297,6M | — | +0,73% | -12,52% | +7,96% | +50,91% | DKK 119,45DKK 220,20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Perindustrian |
| Aker BPAKRBP | NOK 383,20NOK | +1,59%NOK 6,00 | NOK 388,3M | — | +3,29% | +8,96% | +49,16% | +54,33% | NOK 240,60NOK 385,00 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Energi |
| ORLENPKN | PLN 154,94PLN | +3,0%PLN 4,52 | PLN 145M | — | -0,84% | +1,61% | +61,21% | +68,74% | PLN 90,40PLN 164,12 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Energi |
| WalmexWALMEX | MX$49,34MXN | -0,94%-MX$0,47 | MX$673,8M | — | +3,42% | +9,21% | -11,91% | -20,03% | MX$44,80MX$63,97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Barang konsumen primer |
| CarlsbergCARL-B | DKK 965,20DKK | +0,35%DKK 3,40 | DKK 238,5M | — | +7,17% | +14,5% | +15,57% | +21,2% | DKK 753,20DKK 1K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Barang konsumen primer |
| PhilipsPHIA | €23,41EUR | +1,25%€0,29 | €29,7M | — | +4,18% | +7,78% | +0,73% | -4,68% | €20,90€27,63 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Kesehatan |
| ElisaELISA | €34,18EUR | -4,31%-€1,54 | €29,4M | — | -2,18% | -8,8% | -9,43% | -22,7% | €33,46€45,24 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Jasa komunikasi |
| H&MHM-B | SEK 172,85SEK | -0,66%-SEK 1,15 | SEK 307,6M | — | +3,69% | +6,34% | -7,02% | -2,98% | SEK 156,35SEK 194,30 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Barang konsumen non-primer |
| FEMSAFEMSAUBD | MX$239,51MXN | +0,84%MX$1,99 | MX$555,7M | — | +7,59% | +15,94% | +31,58% | +39,5% | MX$169,10MX$241,56 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Lainnya |
| PandoraPNDORA | DKK 826,80DKK | -1,76%-DKK 14,80 | DKK 199,4M | — | -0,46% | +2,07% | +16,85% | -4,68% | DKK 430,00DKK 904,40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Barang konsumen non-primer |
| Bank PekaoPEO | PLN 266,70PLN | +1,99%PLN 5,20 | PLN 116,3M | — | +1,95% | -4,48% | +30,03% | +42,28% | PLN 185,75PLN 285,90 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Keuangan |
| SampoSAMPO | €9,18EUR | +0,42%€0,04 | €26,6M | — | +2,52% | -2,11% | -11,11% | -5,07% | €8,63€10,39 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Keuangan |
| MowiMOWI | NOK 216,80NOK | +1,4%NOK 3,00 | NOK 276,3M | — | +4,53% | +11,93% | -10,86% | -5,66% | NOK 179,40NOK 245,80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Barang konsumen primer |
| Kaspi.kzKSPI | US$93,51USD | +0,61%US$0,57 | US$29,2M | — | -1,48% | -3,05% | +19,69% | +25,38% | US$68,59US$109,94 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Keuangan |
| TelefonicaTEF | €3,42EUR | +0,32%€0,01 | €24,7M | — | +5,92% | -4,48% | -2,23% | -25,37% | €0,00€4,63 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Jasa komunikasi |
| EvolutionEVO | SEK 808,20SEK | +0,95%SEK 7,60 | SEK 264M | — | +1,66% | -6,78% | +28,33% | +10,71% | SEK 515,40SEK 902,20 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Barang konsumen non-primer |
| CemexCEMEXCPO | MX$19,52MXN | +2,57%MX$0,49 | MX$467M | — | +10,53% | +12,9% | -5,61% | +16,12% | MX$16,74MX$23,53 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Barang baku |
| OrstedORSTED | DKK 127,45DKK | +2,0%DKK 2,50 | DKK 163,1M | — | +0,95% | -7,61% | +4,17% | +6,65% | DKK 111,00DKK 172,20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Utilitas |
| CD PROJEKTCDR | PLN 268,40PLN | +1,4%PLN 3,70 | PLN 90,3M | — | +0,68% | +8,23% | +11,37% | +3,95% | PLN 211,30PLN 297,00 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Jasa komunikasi |
| PZUPZU | PLN 72,72PLN | +0,47%PLN 0,34 | PLN 90,2M | — | +4,15% | -1,86% | +8,96% | +32,22% | PLN 54,82PLN 77,20 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Keuangan |
| TelenorTEL | NOK 124,90NOK | -0,87%-NOK 1,10 | NOK 215,3M | — | -0,32% | -5,45% | -14,86% | -24,71% | NOK 121,00NOK 178,70 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Jasa komunikasi |
| Astra InternationalASII | Rp 4.560IDR | +1,33%Rp 60 | Rp 380,1B | — | -5,2% | -5,39% | -31,94% | -24,0% | Rp 3,9KRp 7,5K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Barang konsumen non-primer |
| ColoplastCOLO-B | DKK 469,40DKK | -1,39%-DKK 6,60 | DKK 134,8M | — | +3,1% | +11,63% | -14,09% | -21,19% | DKK 369,70DKK 631,40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Kesehatan |
| MOLMOL | HUF 4.906HUF | +0,49%HUF 24 | HUF 6,1B | — | -1,37% | -5,2% | +66,87% | +79,18% | HUF 2,7KHUF 5,5K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungaria | Energi |
| Dino PolskaDNP | PLN 39,06PLN | +0,67%PLN 0,26 | PLN 70,9M | — | +7,25% | +10,06% | -5,54% | -14,02% | PLN 26,89PLN 46,60 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Barang konsumen primer |
| Norsk HydroNHY | NOK 73,82NOK | -0,51%-NOK 0,38 | NOK 159,8M | — | -3,5% | -12,91% | -5,6% | +6,31% | NOK 66,54NOK 120,40 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Barang baku |
| BNIBBNI | Rp 3.250IDR | +0,93%Rp 30 | Rp 305B | — | -4,69% | -10,22% | -25,63% | -19,75% | Rp 2,8KRp 4,7K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Keuangan |
| FortumFORTUM | €22,91EUR | -0,61%-€0,14 | €14,5M | — | -1,88% | -1,42% | +26,02% | +29,4% | €16,96€25,84 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Utilitas |
| OrklaORK | NOK 96,00NOK | -0,16%-NOK 0,15 | NOK 134,5M | — | +2,35% | +3,39% | -14,67% | -9,94% | NOK 90,00NOK 131,20 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Barang konsumen primer |
| TrygTRYG | DKK 155,50DKK | +0,06%DKK 0,10 | DKK 93,5M | — | +3,53% | +2,5% | -6,61% | -3,54% | DKK 139,00DKK 166,80 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Keuangan |
| UPMUPM | €24,60EUR | -0,45%-€0,11 | €11,1M | — | -2,42% | -3,49% | -0,77% | +9,28% | €22,12€27,94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Barang baku |
| Stora EnsoSTERV | €9,80EUR | -1,17%-€0,12 | €10M | — | -2,85% | -7,31% | -8,44% | +11,89% | €8,70€12,26 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Barang baku |
| CEZCEZ | CZK 1.384,00CZK | +0,29%CZK 4,00 | CZK 136,9M | — | +0,8% | +1,24% | +6,87% | +7,2% | CZK 1,1KCZK 1,4K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Ceko | Utilitas |
| Gedeon RichterRICHT | HUF 12.660HUF | -0,39%-HUF 50 | HUF 1,8B | — | +0,56% | -1,86% | +28,33% | +22,79% | HUF 9,4KHUF 13,6K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungaria | Kesehatan |
| Banca TransilvaniaTLV | RON 36,60RON | +0,44%RON 0,16 | RON 25,8M | — | +4,27% | +3,98% | +21,19% | +30,9% | RON 27,86RON 42,34 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Keuangan |
| GN Store NordGN | DKK 107,85DKK | +0,94%DKK 1,00 | DKK 34,9M | — | +0,37% | +9,65% | +1,03% | -7,35% | DKK 85,12DKK 123,75 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Kesehatan |
| RomgazSNG | RON 19,02RON | -0,42%-RON 0,08 | RON 21,5M | — | +3,26% | +24,15% | +90,39% | +111,8% | RON 8,98RON 20,50 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energi |
| Komercni bankaKOMB | CZK 1.027,00CZK | +0,69%CZK 7,00 | CZK 90M | — | +2,8% | -2,38% | -11,62% | -2,0% | CZK 954,00CZK 1,3K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Ceko | Keuangan |
| Magyar TelekomMTEL | HUF 2.684HUF | -1,68%-HUF 46 | HUF 918M | — | +1,05% | +4,76% | +49,78% | +52,5% | HUF 1,7KHUF 2,8K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungaria | Jasa komunikasi |
| Unilever IndonesiaUNVR | Rp 1.370IDR | -0,36%-Rp 5 | Rp 49,2B | — | -15,17% | -15,43% | -47,31% | -33,17% | Rp 1,3KRp 2,8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Barang konsumen primer |
| OMV PetromSNP | RON 1,34RON | -0,52%-RON 0,01 | RON 11,6M | — | +6,12% | +13,91% | +34,17% | +48,66% | RON 0,90RON 1,36 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energi |
| MonetaMONET | CZK 191,10CZK | +0,1%CZK 0,20 | CZK 39,4M | — | +2,25% | -2,9% | -1,19% | +7,48% | CZK 169,00CZK 219,00 | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Ceko | Keuangan |
| HidroelectricaH2O | RON 182,00RON | +0,55%RON 1,00 | RON 5,8M | — | +3,17% | +2,71% | +46,54% | +49,43% | RON 118,90RON 221,00 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Utilitas |
| BRDBRD | RON 34,60RON | +2,22%RON 0,75 | RON 3,6M | — | +12,16% | +1,02% | +28,62% | +60,19% | RON 21,10RON 39,25 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Keuangan |
| LHV GroupLHV1T | €3,30EUR | +0,3%€0,01 | €215,8K | — | +0,92% | -0,15% | -7,69% | -0,9% | €3,24€3,70 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Keuangan |
| IgnitisIGN1L | €21,70EUR | 0,0%€0,00 | €104,1K | — | -0,23% | -3,34% | +2,36% | +3,33% | €20,50€22,70 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Utilitas |
| Telia LietuvaTEL1L | €2,30EUR | 0,0%€0,00 | €49,2K | — | +2,22% | +5,02% | +21,69% | +28,49% | €1,79€2,33 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Jasa komunikasi |
| Tallinna KaubamajaTKM1T | €8,90EUR | -0,22%-€0,02 | €20K | — | -0,89% | -1,44% | -6,32% | -3,37% | €8,88€9,90 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Barang konsumen non-primer |
Aset tidak ditemukan
Coba pencarian lain atau hapus filter.
Catatan dataHarga penutupan ditampilkan dengan penundaan dan dapat berbeda dari harga transaksi di broker. Mata uang, jam perdagangan bursa, dan aksi korporasi dapat memengaruhi perbandingan.
Pertanyaan yang sering diajukan
Apakah harga saham ditampilkan secara real-time?
Tidak. Tabel menampilkan harga penutupan terbaru yang tersedia untuk pencatatan utama. Periksa tanggal harga dan label keterlambatan: harga intraday serta harga yang benar-benar ditawarkan broker Anda dapat berbeda dari harga penutupan yang ditampilkan.
Apa arti perubahan harian dan kinerja jangka panjang?
Perubahan harian membandingkan harga penutupan terbaru yang tersedia dengan penutupan sebelumnya. Persentase jangka panjang membandingkannya dengan titik terdahulu dalam riwayat harga tersimpan. Nilai kosong berarti data historis yang andal tidak cukup untuk menghitung periode tersebut.
Apa yang ditunjukkan volume perdagangan?
Volume perdagangan adalah jumlah saham yang tercatat diperdagangkan selama sesi terkait. Angka ini membantu menunjukkan aktivitas, tetapi volume tinggi tidak menjamin bahwa saham sesuai untuk Anda, likuid pada setiap harga, atau akan terus bergerak ke arah yang sama.
Mengapa harga saham dapat berbeda menurut bursa atau mata uang?
Perusahaan dapat memiliki beberapa pencatatan, kelas saham, mata uang, dan jam perdagangan. Halaman ini menggunakan satu pencatatan utama untuk setiap perusahaan yang dipantau. Selalu periksa simbol, bursa, dan mata uang sebelum membandingkan harga yang ditampilkan.
Dapatkah harga historis memprediksi imbal hasil masa depan?
Tidak. Keuntungan, kerugian, dan rentang 52 minggu terdahulu hanya menjelaskan apa yang telah terjadi. Data tersebut tidak menunjukkan apakah saham dinilai wajar atau memprediksi imbal hasil mendatang. Nilai juga bisnis, valuasi, risiko, biaya, dan jangka waktu investasi Anda.
Artikel terkait
Buletin gratis
Apakah Anda Stres Soal Uang?
Yuk, berlangganan *Financer Stacks* panduan keuangan mingguan yang membantu Anda menguasai dasar-dasar keuangan, meningkatkan pendapatan tambahan, dan menciptakan kehidupan di mana uang bekerja untuk Anda. Gratis!